Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.7 61.7 59.6 59.8 828 Thousand
06 Nov, 2023 63.7 64.5 62.8 62.8 146 Thousand
03 Nov, 2023 64.2 64.2 62.2 63.1 164 Thousand
02 Nov, 2023 63.9 64.8 63.2 63.7 297 Thousand
01 Nov, 2023 61.8 64.0 61.7 63.3 434 Thousand
31 Oct, 2023 62.3 63.1 60.7 61.0 217 Thousand
30 Oct, 2023 60.5 62.8 60.5 62.2 239 Thousand
27 Oct, 2023 60.5 61.4 59.7 60.5 143 Thousand
26 Oct, 2023 61.6 61.8 60.4 60.5 229 Thousand
25 Oct, 2023 62.5 62.7 61.9 61.9 206 Thousand