Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.6 65.7 64.4 64.8 284 Thousand
20 Nov, 2023 65.8 65.8 64.3 64.3 277 Thousand
17 Nov, 2023 66.0 66.8 65.1 65.2 690 Thousand
16 Nov, 2023 63.1 66.0 63.1 65.5 1.34 Million
15 Nov, 2023 63.0 64.0 62.7 63.4 387 Thousand
14 Nov, 2023 60.8 62.5 60.7 62.5 170 Thousand
13 Nov, 2023 61.0 61.6 60.7 60.8 146 Thousand
10 Nov, 2023 60.2 60.5 60.1 60.1 75 Thousand
09 Nov, 2023 60.6 61.2 60.3 60.3 86 Thousand
08 Nov, 2023 60.3 61.2 60.1 60.5 153 Thousand