Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 61.9 61.9 59.7 60.7 345 Thousand
18 Dec, 2023 62.0 62.8 61.9 61.9 112 Thousand
15 Dec, 2023 61.8 62.4 61.8 62.0 132 Thousand
14 Dec, 2023 61.5 62.3 61.5 61.8 179 Thousand
13 Dec, 2023 61.2 61.7 60.9 61.3 126 Thousand
12 Dec, 2023 62.1 62.1 60.9 60.9 260 Thousand
11 Dec, 2023 63.5 63.5 61.7 61.7 229 Thousand
08 Dec, 2023 63.0 63.5 62.9 63.0 109 Thousand
07 Dec, 2023 63.9 64.2 62.0 62.5 248 Thousand
06 Dec, 2023 64.2 64.7 63.0 63.4 289 Thousand