Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 65.3 65.3 64.3 64.7 127 Thousand
04 Dec, 2023 65.3 66.5 65.3 65.4 104 Thousand
01 Dec, 2023 66.4 66.4 65.2 65.2 171 Thousand
30 Nov, 2023 67.8 68.0 65.7 65.7 334 Thousand
29 Nov, 2023 68.1 69.0 67.7 67.7 287 Thousand
28 Nov, 2023 67.0 68.5 66.9 68.1 477 Thousand
27 Nov, 2023 68.3 68.3 66.8 66.8 357 Thousand
24 Nov, 2023 66.6 68.4 66.6 67.6 366 Thousand
23 Nov, 2023 67.9 68.5 66.7 67.1 633 Thousand
22 Nov, 2023 65.1 68.4 65.1 67.2 1.51 Million