Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 61.0 61.0 59.5 60.0 118 Thousand
05 Oct, 2023 60.2 61.0 60.0 60.6 108 Thousand
04 Oct, 2023 60.2 60.5 59.7 60.1 121 Thousand
03 Oct, 2023 62.0 62.1 60.8 60.9 231 Thousand
02 Oct, 2023 60.3 61.8 60.3 61.5 277 Thousand
28 Sep, 2023 59.7 60.0 59.2 59.9 160 Thousand
27 Sep, 2023 59.6 60.2 59.1 59.4 100 Thousand
26 Sep, 2023 59.0 60.4 59.0 60.0 277 Thousand
25 Sep, 2023 58.9 59.9 58.8 59.6 312 Thousand
22 Sep, 2023 57.3 58.5 57.2 58.5 135 Thousand