Calitech Co Ltd (6532)
TWD 51.9
(-0.19%)
TWD 51.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 57.9 | 57.9 | 56.7 | 56.8 | 179 Thousand |
| 06 Sep, 2023 | 58.1 | 58.2 | 57.3 | 57.7 | 159 Thousand |
| 05 Sep, 2023 | 58.0 | 58.5 | 57.8 | 58.1 | 186 Thousand |
| 04 Sep, 2023 | 57.0 | 57.8 | 56.2 | 57.5 | 185 Thousand |
| 01 Sep, 2023 | 57.4 | 57.5 | 56.6 | 57.3 | 176 Thousand |
| 31 Aug, 2023 | 56.7 | 57.1 | 55.9 | 56.9 | 134 Thousand |
| 30 Aug, 2023 | 55.3 | 56.4 | 54.6 | 56.4 | 217 Thousand |
| 29 Aug, 2023 | 55.5 | 55.5 | 54.5 | 55.0 | 175 Thousand |
| 28 Aug, 2023 | 56.6 | 56.6 | 54.8 | 54.8 | 332 Thousand |
| 25 Aug, 2023 | 56.5 | 56.8 | 55.6 | 56.3 | 125 Thousand |
6535
6538
6539
6526
6527
6530