Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 61.5 61.5 59.5 59.8 512 Thousand
09 Aug, 2023 63.0 63.5 61.0 61.5 722 Thousand
08 Aug, 2023 64.3 65.0 62.1 63.6 947 Thousand
07 Aug, 2023 62.5 63.9 62.1 63.8 485 Thousand
04 Aug, 2023 60.3 64.5 59.6 63.2 970 Thousand
03 Aug, 2023 60.3 60.3 60.3 60.3 -
02 Aug, 2023 62.2 62.8 59.4 60.3 728 Thousand
01 Aug, 2023 64.8 65.1 61.8 62.2 1.39 Million
31 Jul, 2023 66.9 67.8 63.4 64.5 5.82 Million
28 Jul, 2023 59.1 64.4 58.0 64.4 4.01 Million