Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 61.6 63.0 61.6 62.1 505 Thousand
28 Jun, 2023 62.9 63.2 61.2 61.2 677 Thousand
27 Jun, 2023 62.8 63.6 62.1 62.4 898 Thousand
26 Jun, 2023 65.0 65.8 64.4 65.5 885 Thousand
21 Jun, 2023 64.0 65.9 63.6 65.5 1.14 Million
20 Jun, 2023 66.9 67.3 64.3 64.8 1.49 Million
19 Jun, 2023 67.0 67.1 65.7 66.0 1.03 Million
16 Jun, 2023 68.5 68.8 65.6 66.0 2.51 Million
15 Jun, 2023 69.4 71.0 67.7 68.9 3.42 Million
14 Jun, 2023 69.9 70.7 67.9 69.3 5.64 Million