Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 63.3 70.7 63.2 70.7 7.83 Million
12 Jun, 2023 69.0 69.0 64.1 64.3 4.67 Million
09 Jun, 2023 68.0 68.7 64.5 65.8 11.7 Million
08 Jun, 2023 64.0 66.2 63.2 66.2 6.98 Million
07 Jun, 2023 57.5 60.2 57.4 60.2 2.68 Million
06 Jun, 2023 57.9 59.7 57.4 57.5 2.81 Million
05 Jun, 2023 54.0 54.6 53.8 54.3 273.66 Thousand
02 Jun, 2023 53.5 54.9 53.5 53.6 467.63 Thousand
01 Jun, 2023 52.9 53.3 52.9 53.2 97.12 Thousand
31 May, 2023 53.0 53.7 52.9 52.9 210.86 Thousand