Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 30.9 30.9 30.1 30.15 265.01 Thousand
28 Oct, 2016 31.2 31.3 30.9 30.9 236.29 Thousand
27 Oct, 2016 31.45 31.7 31.05 31.5 211 Thousand
26 Oct, 2016 31.6 31.6 31.3 31.4 292 Thousand
25 Oct, 2016 31.95 32.3 31.25 31.9 458.15 Thousand
24 Oct, 2016 31.85 33.0 31.85 32.2 362.4 Thousand
21 Oct, 2016 31.25 31.8 31.25 31.6 372 Thousand
20 Oct, 2016 32.05 32.25 30.9 31.4 806.12 Thousand
19 Oct, 2016 32.8 32.85 32.05 32.2 660.68 Thousand
18 Oct, 2016 32.0 33.5 31.9 32.35 668.03 Thousand