Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 25.0 25.0 24.0 24.5 150.04 Thousand
11 Nov, 2016 24.6 25.45 24.6 25.0 211 Thousand
10 Nov, 2016 26.0 26.25 25.8 26.1 414 Thousand
09 Nov, 2016 27.8 27.8 25.65 25.65 687 Thousand
08 Nov, 2016 29.55 29.55 27.5 28.5 283.3 Thousand
07 Nov, 2016 29.4 29.95 29.1 29.1 119.1 Thousand
04 Nov, 2016 29.5 29.9 29.0 29.2 133.3 Thousand
03 Nov, 2016 29.75 30.65 28.55 29.5 183.2 Thousand
02 Nov, 2016 29.65 31.0 29.5 29.75 231.95 Thousand
01 Nov, 2016 29.65 30.2 29.6 29.8 202.2 Thousand