Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 27.6 27.8 26.5 26.85 421 Thousand
09 Dec, 2016 25.95 27.3 25.95 26.75 471.1 Thousand
08 Dec, 2016 26.05 26.65 25.5 25.5 452 Thousand
07 Dec, 2016 24.8 27.0 24.8 26.65 771.1 Thousand
06 Dec, 2016 24.0 24.7 24.0 24.55 135 Thousand
05 Dec, 2016 23.7 24.3 23.7 24.0 60 Thousand
02 Dec, 2016 23.6 23.85 23.3 23.8 96 Thousand
01 Dec, 2016 23.7 23.95 23.5 23.8 131 Thousand
30 Nov, 2016 23.95 24.1 23.55 23.7 137 Thousand
29 Nov, 2016 24.0 24.0 23.6 23.6 188 Thousand