Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 22.9 23.35 22.85 22.95 113 Thousand
09 Jan, 2017 23.2 23.45 22.75 22.85 407 Thousand
06 Jan, 2017 24.3 24.4 23.3 23.5 490 Thousand
05 Jan, 2017 23.5 24.25 23.4 24.2 293.01 Thousand
04 Jan, 2017 23.05 23.5 23.0 23.4 190 Thousand
03 Jan, 2017 23.05 23.25 23.05 23.05 221 Thousand
30 Dec, 2016 23.3 23.3 23.0 23.0 260.2 Thousand
29 Dec, 2016 23.5 23.5 23.1 23.3 191.35 Thousand
28 Dec, 2016 23.6 23.9 23.4 23.6 184.35 Thousand
27 Dec, 2016 23.9 23.9 23.2 23.55 252 Thousand