Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 23.5 23.5 23.15 23.35 111.1 Thousand
23 Jan, 2017 23.1 23.55 23.1 23.55 278 Thousand
20 Jan, 2017 23.25 23.25 22.7 22.7 110 Thousand
19 Jan, 2017 23.5 23.5 23.25 23.25 116 Thousand
18 Jan, 2017 22.8 23.3 22.8 23.25 221.5 Thousand
17 Jan, 2017 22.6 22.65 22.5 22.65 55 Thousand
16 Jan, 2017 22.75 22.75 22.5 22.6 98 Thousand
13 Jan, 2017 22.95 22.95 22.65 22.75 75 Thousand
12 Jan, 2017 23.0 23.1 22.75 22.75 61 Thousand
11 Jan, 2017 23.05 23.1 22.85 23.0 119.1 Thousand