Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 24.0 24.2 23.6 23.95 133 Thousand
23 Dec, 2016 24.2 24.4 23.8 24.0 108 Thousand
22 Dec, 2016 24.25 24.25 23.9 24.2 144 Thousand
21 Dec, 2016 24.7 24.7 24.35 24.35 110 Thousand
20 Dec, 2016 24.55 24.8 24.55 24.7 93 Thousand
19 Dec, 2016 25.3 25.35 24.7 24.8 102 Thousand
16 Dec, 2016 25.55 25.55 25.0 25.3 224 Thousand
15 Dec, 2016 25.6 25.7 24.9 25.35 270 Thousand
14 Dec, 2016 26.95 26.95 25.6 25.65 289.17 Thousand
13 Dec, 2016 27.05 27.4 26.5 26.7 178.07 Thousand