Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 24.2 24.7 24.0 24.35 142 Thousand
25 Nov, 2016 24.45 24.45 23.7 24.0 335 Thousand
24 Nov, 2016 25.2 25.25 24.45 24.45 157 Thousand
23 Nov, 2016 25.75 25.75 25.2 25.2 142 Thousand
22 Nov, 2016 25.25 27.15 25.0 26.4 406 Thousand
21 Nov, 2016 24.8 24.95 24.65 24.8 92 Thousand
18 Nov, 2016 24.65 25.1 24.65 24.8 143 Thousand
17 Nov, 2016 25.2 25.2 24.6 24.65 48 Thousand
16 Nov, 2016 25.0 25.3 24.45 25.0 123 Thousand
15 Nov, 2016 23.8 25.1 23.6 25.0 129 Thousand