Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 26.4 27.15 26.1 26.2 472 Thousand
02 Mar, 2017 28.2 28.25 26.4 26.5 1.05 Million
01 Mar, 2017 30.15 30.2 28.1 28.3 2.3 Million
24 Feb, 2017 26.3 28.9 26.3 28.9 2.75 Million
23 Feb, 2017 25.3 27.1 25.1 26.3 896 Thousand
22 Feb, 2017 25.0 25.65 24.9 25.3 398 Thousand
21 Feb, 2017 25.2 25.3 24.25 24.7 243.09 Thousand
20 Feb, 2017 25.0 25.4 24.85 24.95 247 Thousand
17 Feb, 2017 24.85 25.75 24.7 25.2 888.09 Thousand
16 Feb, 2017 23.65 24.8 23.65 24.6 919 Thousand