Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 25.2 25.65 25.1 25.65 120.86 Thousand
30 Mar, 2017 25.55 25.65 25.1 25.2 168 Thousand
29 Mar, 2017 25.75 25.9 25.3 25.5 224.2 Thousand
28 Mar, 2017 26.1 26.2 25.45 25.75 327 Thousand
27 Mar, 2017 26.9 27.3 26.2 26.3 241.15 Thousand
24 Mar, 2017 25.9 27.5 25.9 26.8 457 Thousand
23 Mar, 2017 25.5 26.2 25.2 25.7 252 Thousand
22 Mar, 2017 24.95 25.55 24.95 25.2 225.05 Thousand
21 Mar, 2017 26.2 26.5 25.5 25.55 196 Thousand
20 Mar, 2017 25.9 26.4 25.9 26.2 186 Thousand