Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 23.7 24.0 23.55 23.7 90 Thousand
17 Apr, 2017 24.45 24.45 23.25 23.5 120.1 Thousand
14 Apr, 2017 25.1 25.1 23.85 23.85 259.15 Thousand
13 Apr, 2017 25.1 25.3 25.0 25.0 122.97 Thousand
12 Apr, 2017 25.0 25.35 25.0 25.15 112 Thousand
11 Apr, 2017 26.0 26.0 25.1 25.15 275 Thousand
10 Apr, 2017 26.45 26.6 26.0 26.0 275 Thousand
07 Apr, 2017 26.4 26.8 25.7 26.6 693 Thousand
06 Apr, 2017 25.35 25.7 25.0 25.6 132 Thousand
05 Apr, 2017 25.6 25.6 25.1 25.35 148.05 Thousand