Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 25.0 25.0 24.3 24.3 328.02 Thousand
16 May, 2017 25.2 25.55 24.8 24.8 241 Thousand
15 May, 2017 25.5 25.9 25.0 25.1 353 Thousand
12 May, 2017 26.7 27.0 25.8 25.8 559 Thousand
11 May, 2017 25.4 27.1 25.05 26.3 937 Thousand
10 May, 2017 25.0 26.0 24.8 25.4 495 Thousand
09 May, 2017 26.3 26.4 25.0 25.1 504 Thousand
08 May, 2017 27.0 27.0 25.7 25.7 703.07 Thousand
05 May, 2017 29.75 29.8 27.65 27.75 2.61 Million
04 May, 2017 26.0 27.7 26.0 27.7 2.3 Million