Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 25.4 25.4 25.05 25.15 122 Thousand
01 Jun, 2017 25.3 25.3 24.85 25.1 129 Thousand
31 May, 2017 25.0 25.25 24.8 24.95 147 Thousand
26 May, 2017 24.95 25.1 24.7 24.7 161 Thousand
25 May, 2017 24.9 25.2 24.7 24.7 163.07 Thousand
24 May, 2017 24.6 25.15 24.6 24.75 183 Thousand
23 May, 2017 24.55 24.85 24.5 24.55 131 Thousand
22 May, 2017 24.9 24.9 24.45 24.45 110 Thousand
19 May, 2017 24.4 24.6 24.3 24.4 118 Thousand
18 May, 2017 24.2 24.7 24.0 24.4 97 Thousand