Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 25.85 26.1 25.8 26.1 97 Thousand
29 Jun, 2017 25.8 26.1 25.75 25.8 93 Thousand
28 Jun, 2017 25.5 25.75 25.5 25.75 63 Thousand
27 Jun, 2017 26.0 26.0 25.6 25.7 213 Thousand
26 Jun, 2017 25.9 26.1 25.9 26.0 140.09 Thousand
23 Jun, 2017 26.55 26.6 25.85 26.0 172.01 Thousand
22 Jun, 2017 25.75 26.55 25.55 26.55 299 Thousand
21 Jun, 2017 25.6 25.6 25.45 25.5 83.15 Thousand
20 Jun, 2017 25.4 25.8 25.4 25.6 117 Thousand
19 Jun, 2017 25.5 25.65 25.05 25.25 179 Thousand