Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 30.1 30.5 29.95 30.1 356 Thousand
27 Jul, 2017 30.6 31.8 30.3 30.3 2.13 Million
26 Jul, 2017 29.7 29.8 29.2 29.5 548 Thousand
25 Jul, 2017 29.8 29.95 29.05 29.4 530.55 Thousand
24 Jul, 2017 29.85 30.4 29.7 29.75 475 Thousand
21 Jul, 2017 30.05 30.35 29.2 29.35 829.05 Thousand
20 Jul, 2017 30.55 31.15 30.15 30.15 840 Thousand
19 Jul, 2017 30.9 31.5 30.35 30.35 975 Thousand
18 Jul, 2017 31.15 31.5 30.5 30.7 1.1 Million
17 Jul, 2017 31.75 32.65 31.0 31.3 3.4 Million