Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 25.8 26.5 25.55 26.5 218 Thousand
10 Aug, 2017 27.1 27.1 25.8 26.05 710 Thousand
09 Aug, 2017 27.8 27.8 27.0 27.2 421 Thousand
08 Aug, 2017 28.2 28.4 27.6 27.75 376 Thousand
07 Aug, 2017 29.5 29.5 27.6 28.0 1.38 Million
04 Aug, 2017 30.6 30.6 30.1 30.3 378 Thousand
03 Aug, 2017 30.85 30.95 30.3 30.3 399 Thousand
02 Aug, 2017 30.1 30.95 29.95 30.6 514 Thousand
01 Aug, 2017 30.2 30.2 29.9 30.05 425 Thousand
31 Jul, 2017 29.95 30.55 29.95 30.2 357 Thousand