Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 28.25 28.65 28.15 28.35 256 Thousand
07 Sep, 2017 28.85 29.25 28.1 28.25 650 Thousand
06 Sep, 2017 28.5 29.4 28.25 28.6 1.23 Million
05 Sep, 2017 27.25 27.45 27.25 27.35 65 Thousand
04 Sep, 2017 27.1 27.6 27.0 27.2 190 Thousand
01 Sep, 2017 28.3 28.3 27.3 27.55 232 Thousand
31 Aug, 2017 27.2 28.4 27.1 27.8 341 Thousand
30 Aug, 2017 27.0 27.0 26.85 27.0 166 Thousand
29 Aug, 2017 27.3 27.3 26.85 26.85 122 Thousand
28 Aug, 2017 27.45 27.5 27.3 27.3 124 Thousand