Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 28.85 29.0 28.05 28.35 231 Thousand
06 Oct, 2017 29.25 29.5 28.5 28.5 328 Thousand
05 Oct, 2017 28.9 29.4 28.8 29.0 367 Thousand
03 Oct, 2017 29.0 29.0 28.3 28.6 250 Thousand
02 Oct, 2017 27.6 28.95 27.6 28.55 460 Thousand
29 Sep, 2017 27.5 27.5 26.55 27.15 114 Thousand
28 Sep, 2017 27.5 27.5 27.25 27.4 113.05 Thousand
27 Sep, 2017 27.1 27.2 26.9 27.15 138 Thousand
26 Sep, 2017 27.85 27.85 26.65 26.9 204 Thousand
25 Sep, 2017 27.95 28.05 27.4 27.6 176 Thousand