Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 29.1 29.4 28.6 28.7 278 Thousand
07 Nov, 2017 29.35 29.55 28.95 29.1 249 Thousand
06 Nov, 2017 30.4 30.4 29.35 29.35 370 Thousand
03 Nov, 2017 30.05 30.4 29.7 30.3 441 Thousand
02 Nov, 2017 30.3 32.25 30.3 30.3 2.06 Million
01 Nov, 2017 28.85 30.0 28.6 29.8 440 Thousand
31 Oct, 2017 28.25 28.7 28.15 28.6 139 Thousand
30 Oct, 2017 28.8 29.0 27.6 28.4 463 Thousand
27 Oct, 2017 29.0 29.4 28.3 28.4 334.09 Thousand
26 Oct, 2017 28.8 29.45 28.8 29.0 176 Thousand