Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 27.6 27.6 26.85 26.9 705 Thousand
21 Nov, 2017 27.8 27.9 27.35 27.55 364 Thousand
20 Nov, 2017 27.7 28.0 27.6 27.7 289 Thousand
17 Nov, 2017 28.5 28.6 28.0 28.0 278.03 Thousand
16 Nov, 2017 28.6 28.75 28.1 28.3 161 Thousand
15 Nov, 2017 28.55 28.85 28.4 28.6 124 Thousand
14 Nov, 2017 28.6 29.05 28.2 28.35 318 Thousand
13 Nov, 2017 28.1 28.35 27.9 28.2 161 Thousand
10 Nov, 2017 28.1 28.75 27.85 28.4 210 Thousand
09 Nov, 2017 28.75 28.85 28.0 28.3 420 Thousand