Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 27.0 27.5 27.0 27.1 159 Thousand
19 Dec, 2017 27.1 27.25 26.95 26.95 156 Thousand
18 Dec, 2017 27.6 27.65 27.05 27.1 112 Thousand
15 Dec, 2017 27.25 27.5 27.25 27.4 69 Thousand
14 Dec, 2017 27.5 27.7 27.25 27.3 179 Thousand
13 Dec, 2017 27.35 27.35 27.2 27.2 147 Thousand
12 Dec, 2017 27.8 27.8 27.3 27.35 344 Thousand
11 Dec, 2017 27.95 27.95 27.5 27.8 309 Thousand
08 Dec, 2017 27.4 28.1 26.1 27.8 1.72 Million
07 Dec, 2017 27.35 27.7 26.9 26.9 333 Thousand