Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 27.5 27.7 27.4 27.4 202 Thousand
17 Jan, 2018 27.45 27.65 27.2 27.35 147 Thousand
16 Jan, 2018 27.35 27.55 27.3 27.45 250 Thousand
15 Jan, 2018 27.5 27.6 27.25 27.4 118 Thousand
12 Jan, 2018 27.3 27.5 27.25 27.3 87 Thousand
11 Jan, 2018 27.55 27.55 27.2 27.3 181 Thousand
10 Jan, 2018 27.75 27.95 27.55 27.55 175 Thousand
09 Jan, 2018 28.0 28.2 27.7 27.75 195.04 Thousand
08 Jan, 2018 28.7 28.7 27.95 28.0 393 Thousand
05 Jan, 2018 29.4 29.4 28.7 28.8 311.01 Thousand