Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 27.6 27.8 27.45 27.6 223.15 Thousand
22 Feb, 2018 27.0 27.45 26.8 27.45 196 Thousand
21 Feb, 2018 26.6 27.1 26.4 27.0 176 Thousand
12 Feb, 2018 26.45 26.5 26.0 26.1 201.21 Thousand
09 Feb, 2018 25.2 26.3 25.2 26.0 242.01 Thousand
08 Feb, 2018 27.1 27.1 26.5 26.8 139 Thousand
07 Feb, 2018 26.8 27.0 26.75 26.8 210.2 Thousand
06 Feb, 2018 27.6 27.9 26.05 26.25 772.17 Thousand
05 Feb, 2018 27.55 27.7 27.25 27.6 172 Thousand
02 Feb, 2018 27.75 27.75 27.35 27.75 157 Thousand