Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 29.7 30.7 29.7 30.4 340.73 Thousand
23 Mar, 2018 29.5 30.25 29.3 29.7 702.32 Thousand
22 Mar, 2018 31.35 31.45 30.5 30.5 475.1 Thousand
21 Mar, 2018 31.6 31.75 31.1 31.1 544.31 Thousand
20 Mar, 2018 32.1 32.2 31.45 31.45 604 Thousand
19 Mar, 2018 32.15 33.1 31.5 32.45 638 Thousand
16 Mar, 2018 32.4 32.4 31.5 31.8 553 Thousand
15 Mar, 2018 32.35 32.7 32.05 32.15 504.01 Thousand
14 Mar, 2018 32.4 33.3 32.3 32.3 884.25 Thousand
13 Mar, 2018 31.95 33.85 31.95 32.8 2.87 Million