Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 37.5 38.9 36.6 36.9 4.2 Million
11 Apr, 2018 33.8 37.0 33.8 37.0 2.88 Million
10 Apr, 2018 35.5 36.3 33.1 33.65 3.04 Million
09 Apr, 2018 31.2 34.15 30.5 34.15 2.8 Million
03 Apr, 2018 30.9 31.15 30.6 31.05 308.04 Thousand
02 Apr, 2018 31.8 32.1 31.3 31.4 399.03 Thousand
30 Mar, 2018 31.2 31.3 30.35 30.4 448 Thousand
29 Mar, 2018 30.7 31.4 30.5 30.95 283 Thousand
28 Mar, 2018 30.7 30.7 30.45 30.5 260 Thousand
27 Mar, 2018 31.2 31.3 30.7 31.0 394.05 Thousand