Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 32.4 32.95 31.25 31.8 1.11 Million
09 Mar, 2018 33.0 33.45 31.6 32.5 4.14 Million
08 Mar, 2018 29.55 32.25 29.55 32.2 2.48 Million
07 Mar, 2018 31.2 31.5 29.55 29.55 3.1 Million
06 Mar, 2018 30.5 32.0 30.5 31.3 7.26 Million
05 Mar, 2018 29.7 29.7 29.1 29.1 643 Thousand
02 Mar, 2018 28.3 29.2 28.3 29.0 568 Thousand
01 Mar, 2018 29.5 30.5 28.6 28.8 3.08 Million
27 Feb, 2018 28.6 29.3 28.25 29.25 1.35 Million
26 Feb, 2018 28.4 29.35 28.35 28.45 1 Million