Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 27.25 27.8 27.2 27.65 76.39 Thousand
31 Jan, 2018 27.4 27.55 27.1 27.5 107 Thousand
30 Jan, 2018 27.5 27.8 27.3 27.6 93 Thousand
29 Jan, 2018 27.95 28.1 27.2 27.75 196 Thousand
26 Jan, 2018 28.0 28.1 27.6 27.95 144 Thousand
25 Jan, 2018 27.5 28.0 27.5 27.8 95 Thousand
24 Jan, 2018 27.5 27.5 27.4 27.5 96 Thousand
23 Jan, 2018 27.4 27.8 27.25 27.5 138 Thousand
22 Jan, 2018 27.6 27.6 27.05 27.15 235.1 Thousand
19 Jan, 2018 27.6 27.7 27.4 27.45 164 Thousand