Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 28.5 29.1 28.3 29.1 727.1 Thousand
03 Jan, 2018 28.3 28.4 28.0 28.2 185.33 Thousand
02 Jan, 2018 27.85 28.1 27.85 27.95 163 Thousand
29 Dec, 2017 27.8 28.15 27.8 27.85 136 Thousand
28 Dec, 2017 27.55 27.95 27.55 27.8 103 Thousand
27 Dec, 2017 27.5 27.75 27.45 27.55 136 Thousand
26 Dec, 2017 28.0 28.15 27.5 27.5 232 Thousand
25 Dec, 2017 27.85 28.3 27.6 27.85 328 Thousand
22 Dec, 2017 27.65 27.75 27.5 27.7 87 Thousand
21 Dec, 2017 27.3 27.85 27.2 27.6 212 Thousand