Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 28.3 28.5 27.2 27.25 957 Thousand
05 Dec, 2017 27.0 27.0 26.6 26.65 180 Thousand
04 Dec, 2017 26.7 27.35 26.7 27.0 204 Thousand
01 Dec, 2017 27.5 27.5 26.6 26.9 443.1 Thousand
30 Nov, 2017 27.45 27.5 27.05 27.2 286 Thousand
29 Nov, 2017 27.55 28.15 27.55 27.6 355 Thousand
28 Nov, 2017 28.1 28.1 27.45 27.5 634.01 Thousand
27 Nov, 2017 29.0 29.0 28.0 28.1 1.04 Million
24 Nov, 2017 27.3 29.35 27.3 29.05 2.74 Million
23 Nov, 2017 27.6 27.6 26.9 26.9 431.01 Thousand