Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 33.5 33.5 31.8 32.2 573.23 Thousand
25 Apr, 2018 32.0 32.9 31.75 32.75 581.49 Thousand
24 Apr, 2018 34.1 34.4 32.35 32.65 1.33 Million
23 Apr, 2018 35.35 35.4 34.2 34.4 709 Thousand
20 Apr, 2018 36.0 36.0 34.9 35.65 458 Thousand
19 Apr, 2018 35.15 36.7 34.9 36.3 838.26 Thousand
18 Apr, 2018 34.7 36.3 34.65 35.15 1.37 Million
17 Apr, 2018 35.4 35.95 34.25 34.25 722.3 Thousand
16 Apr, 2018 36.3 36.3 34.1 35.2 1.08 Million
13 Apr, 2018 36.9 37.3 35.95 36.05 1.24 Million