Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 35.7 39.1 35.7 39.1 5.12 Million
24 May, 2018 35.3 35.95 34.9 35.55 355 Thousand
23 May, 2018 35.8 36.2 35.15 35.3 333 Thousand
22 May, 2018 34.9 35.9 34.4 35.4 402 Thousand
21 May, 2018 35.65 35.65 34.4 34.9 547 Thousand
18 May, 2018 35.65 36.05 35.2 35.7 593 Thousand
17 May, 2018 36.8 38.0 35.35 36.2 2.71 Million
16 May, 2018 34.1 37.0 34.0 36.1 2.16 Million
15 May, 2018 34.0 34.35 33.75 33.9 372 Thousand
14 May, 2018 33.75 34.6 33.6 33.7 562 Thousand