Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 38.7 39.0 37.25 37.65 975.1 Thousand
22 Jun, 2018 39.75 39.75 38.5 38.65 792 Thousand
21 Jun, 2018 40.25 40.75 39.2 39.8 742 Thousand
20 Jun, 2018 40.7 41.75 38.25 39.5 1.55 Million
19 Jun, 2018 41.3 43.0 40.5 40.5 4.21 Million
15 Jun, 2018 39.9 41.3 39.5 40.3 2.89 Million
14 Jun, 2018 39.1 40.4 38.3 39.85 1.48 Million
13 Jun, 2018 42.6 42.6 38.9 39.1 4.44 Million
12 Jun, 2018 38.0 41.55 37.9 41.55 7.15 Million
11 Jun, 2018 38.1 38.1 37.3 37.8 560.2 Thousand