Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 33.65 33.7 33.25 33.3 125 Thousand
20 Jul, 2018 34.4 34.4 33.65 33.65 213.53 Thousand
19 Jul, 2018 33.55 34.15 33.55 33.85 97 Thousand
18 Jul, 2018 34.5 34.5 33.8 33.85 242 Thousand
17 Jul, 2018 33.85 34.45 33.8 34.1 146 Thousand
16 Jul, 2018 33.75 34.15 33.75 33.8 274 Thousand
13 Jul, 2018 32.8 33.4 32.8 33.2 172.1 Thousand
12 Jul, 2018 32.4 33.1 32.4 32.6 210 Thousand
11 Jul, 2018 32.25 32.7 32.2 32.4 217 Thousand
10 Jul, 2018 32.5 33.2 32.25 32.25 367 Thousand