Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 34.65 35.65 34.65 35.45 109.07 Thousand
03 Aug, 2018 34.35 35.05 34.35 35.0 137 Thousand
02 Aug, 2018 34.05 34.9 34.05 34.15 241 Thousand
01 Aug, 2018 34.0 34.35 33.95 34.0 91 Thousand
31 Jul, 2018 33.95 34.3 33.95 34.0 51.03 Thousand
30 Jul, 2018 34.35 34.5 33.55 33.95 146 Thousand
27 Jul, 2018 34.3 34.65 34.3 34.3 94.5 Thousand
26 Jul, 2018 34.1 34.5 34.1 34.3 118.02 Thousand
25 Jul, 2018 34.0 34.5 33.8 34.0 170.3 Thousand
24 Jul, 2018 33.05 33.9 33.05 33.65 84 Thousand