Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 34.0 34.25 32.15 32.35 1.17 Million
06 Jul, 2018 35.0 35.55 34.35 35.25 277 Thousand
05 Jul, 2018 36.0 36.4 34.35 34.6 442.42 Thousand
04 Jul, 2018 36.8 37.15 36.15 36.15 744 Thousand
03 Jul, 2018 38.45 38.45 36.55 36.8 675.07 Thousand
02 Jul, 2018 37.9 38.55 37.9 38.2 335 Thousand
29 Jun, 2018 37.35 38.2 37.1 37.9 327.01 Thousand
28 Jun, 2018 37.3 37.9 37.1 37.3 284.46 Thousand
27 Jun, 2018 37.4 38.1 37.2 37.3 393.37 Thousand
26 Jun, 2018 37.6 37.65 36.9 37.35 586 Thousand