Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 38.15 38.7 37.7 38.0 1 Million
07 Jun, 2018 37.6 37.75 36.65 36.95 697.85 Thousand
06 Jun, 2018 38.05 38.5 37.25 37.35 770.15 Thousand
05 Jun, 2018 39.3 39.3 37.7 38.05 1.08 Million
04 Jun, 2018 37.65 39.8 37.65 39.3 1.67 Million
01 Jun, 2018 37.3 37.8 36.85 37.65 428 Thousand
31 May, 2018 38.0 38.45 36.7 36.95 881.4 Thousand
30 May, 2018 38.4 38.4 37.25 37.6 995 Thousand
29 May, 2018 38.35 39.5 37.6 38.65 1.98 Million
28 May, 2018 40.0 40.65 37.2 38.05 7.09 Million