Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 33.95 33.95 32.55 32.85 510.27 Thousand
10 May, 2018 34.1 34.15 32.65 33.75 687 Thousand
09 May, 2018 35.2 35.2 33.8 33.85 933.01 Thousand
08 May, 2018 34.3 36.0 34.3 35.25 1.58 Million
07 May, 2018 34.5 34.7 33.7 33.8 336 Thousand
04 May, 2018 33.3 34.2 33.1 34.05 374 Thousand
03 May, 2018 33.95 33.95 33.0 33.3 271.45 Thousand
02 May, 2018 34.0 34.4 33.7 33.7 205.05 Thousand
30 Apr, 2018 33.1 34.5 33.1 34.0 396.01 Thousand
27 Apr, 2018 32.6 33.25 32.2 33.0 417 Thousand