Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 35.5 35.95 35.2 35.5 308 Thousand
17 Aug, 2018 35.35 36.2 35.3 35.5 391 Thousand
16 Aug, 2018 34.5 35.0 34.1 34.9 248.05 Thousand
15 Aug, 2018 36.2 36.2 34.65 34.9 425.19 Thousand
14 Aug, 2018 35.35 36.2 35.35 36.1 218.19 Thousand
13 Aug, 2018 37.3 37.3 35.2 35.6 482.2 Thousand
10 Aug, 2018 37.6 38.0 37.2 37.5 1.13 Million
09 Aug, 2018 36.1 38.75 36.1 38.3 2.4 Million
08 Aug, 2018 36.1 36.55 35.2 35.25 253 Thousand
07 Aug, 2018 35.8 36.35 35.7 36.05 287 Thousand