Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 36.05 36.7 36.0 36.5 119 Thousand
14 Sep, 2018 36.05 36.35 35.5 36.05 201.15 Thousand
13 Sep, 2018 35.5 35.7 35.25 35.6 119 Thousand
12 Sep, 2018 36.2 36.2 34.85 35.25 263 Thousand
11 Sep, 2018 35.1 36.25 35.1 36.2 171 Thousand
10 Sep, 2018 35.25 36.1 34.85 35.1 390 Thousand
07 Sep, 2018 36.35 36.75 35.65 35.9 313.04 Thousand
06 Sep, 2018 37.0 37.0 36.0 36.35 536 Thousand
05 Sep, 2018 37.9 37.9 37.05 37.35 146 Thousand
04 Sep, 2018 37.3 37.7 37.0 37.7 235.02 Thousand