Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 27.6 27.6 26.55 26.8 86 Thousand
16 Oct, 2018 27.1 27.6 26.95 27.0 107 Thousand
15 Oct, 2018 26.65 27.5 26.45 27.1 203 Thousand
12 Oct, 2018 24.95 26.65 24.95 26.65 345 Thousand
11 Oct, 2018 25.9 26.2 25.9 25.9 583 Thousand
09 Oct, 2018 28.85 29.3 27.7 28.75 376 Thousand
08 Oct, 2018 30.45 30.85 28.8 28.8 752 Thousand
05 Oct, 2018 32.9 32.9 31.3 31.8 411 Thousand
04 Oct, 2018 33.0 34.1 32.8 33.2 77 Thousand
03 Oct, 2018 34.25 34.4 33.3 33.35 327 Thousand