Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 28.4 28.5 28.3 28.45 91 Thousand
13 Nov, 2018 27.85 28.2 27.15 28.2 83.12 Thousand
12 Nov, 2018 28.3 28.4 28.1 28.25 79 Thousand
09 Nov, 2018 28.65 28.65 27.8 28.1 127 Thousand
08 Nov, 2018 28.9 28.95 28.4 28.45 446.04 Thousand
07 Nov, 2018 26.95 27.5 26.95 27.35 182.31 Thousand
06 Nov, 2018 27.2 27.2 26.4 26.65 278.15 Thousand
05 Nov, 2018 26.05 26.25 25.65 25.8 52.15 Thousand
02 Nov, 2018 26.35 26.65 26.0 26.05 202 Thousand
01 Nov, 2018 24.8 26.2 24.8 26.05 223.03 Thousand