Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 28.8 29.7 28.7 29.5 302 Thousand
27 Nov, 2018 28.05 28.4 27.8 28.4 76 Thousand
26 Nov, 2018 27.3 28.05 27.3 28.05 52 Thousand
23 Nov, 2018 27.7 27.7 27.4 27.55 155 Thousand
22 Nov, 2018 28.2 28.45 28.0 28.0 50 Thousand
21 Nov, 2018 27.4 28.2 27.4 28.2 77 Thousand
20 Nov, 2018 27.9 28.1 27.7 27.85 86 Thousand
19 Nov, 2018 27.9 28.2 27.2 28.2 87 Thousand
16 Nov, 2018 28.1 28.4 28.0 28.05 86 Thousand
15 Nov, 2018 28.6 28.6 27.9 27.95 90 Thousand